Accuray Incorporated (0H8I.L)
USD 1.36
(1.15%)
USD 1.36
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.31 | 1.37 | 1.31 | 1.37 | 3692.00 |
| 06 May, 2025 | 1.33 | 1.33 | 1.3 | 1.3 | 2798.00 |
| 05 May, 2025 | 1.36 | 1.37 | 1.3 | 1.33 | 5143.00 |
| 02 May, 2025 | 1.39 | 1.42 | 1.36 | 1.36 | 12.89 Thousand |
| 01 May, 2025 | 1.54 | 1.54 | 1.34 | 1.36 | 10.61 Thousand |
| 30 Apr, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 24.00 |
| 29 Apr, 2025 | 1.6 | 1.63 | 1.6 | 1.63 | 3564.00 |
| 28 Apr, 2025 | 1.58 | 1.6 | 1.58 | 1.6 | 416.00 |
| 25 Apr, 2025 | 1.55 | 1.55 | 1.54 | 1.55 | 158.00 |
| 24 Apr, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 1531.00 |
BOKF
2324
4594
RAS
4023
ALKIM