Accuray Incorporated (0H8I.L)
USD 1.36
(1.15%)
USD 1.36
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 300.00 |
| 28 Jun, 2024 | 1.8 | 1.8 | 1.78 | 1.78 | 1510.00 |
| 25 Jun, 2024 | 1.67 | 1.68 | 1.67 | 1.68 | 6.00 |
| 24 Jun, 2024 | 1.8 | 1.81 | 1.77 | 1.77 | 2895.00 |
| 17 Jun, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 195.00 |
| 14 Jun, 2024 | 1.73 | 1.74 | 1.71 | 1.74 | 3700.00 |
| 13 Jun, 2024 | 1.9 | 1.9 | 1.78 | 1.78 | 1100.00 |
| 12 Jun, 2024 | 1.95 | 1.95 | 1.91 | 1.91 | 528.00 |
| 03 Jun, 2024 | 1.75 | 1.75 | 1.71 | 1.73 | 4802.00 |
| 31 May, 2024 | 1.71 | 1.73 | 1.68 | 1.73 | 925.00 |
BOKF
2324
4594
RAS
4023
ALKIM