Accuray Incorporated (0H8I.L)
USD 1.36
(1.15%)
USD 1.36
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 325.00 |
| 09 Aug, 2024 | 1.5 | 1.5 | 1.48 | 1.49 | 14 Thousand |
| 07 Aug, 2024 | 1.57 | 1.57 | 1.54 | 1.54 | 3287.00 |
| 05 Aug, 2024 | 1.52 | 1.57 | 1.49 | 1.57 | 1334.00 |
| 02 Aug, 2024 | 1.59 | 1.63 | 1.59 | 1.63 | 1158.00 |
| 30 Jul, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.00 |
| 26 Jul, 2024 | 1.88 | 1.91 | 1.88 | 1.91 | 400.00 |
| 25 Jul, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 550.00 |
| 24 Jul, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 300.00 |
| 22 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1500.00 |
BOKF
2324
4594
RAS
4023
ALKIM