Accelerate Diagnostics, Inc. (0H8E.L)
USD 0.67
(2.36%)
USD 0.67
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.59 | 4.59 | 4.38 | 4.38 | 2191.00 |
| 16 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 700.00 |
| 14 Nov, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 850.00 |
| 05 Oct, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 275.00 |
| 04 Oct, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 100.00 |
| 03 Oct, 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 100.00 |
601229
CHE
603131
IDWM
PTXLF
603320