Aflac Incorporated (0H68.L)

USD 109.03

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 98.74 99.2 96.09 97.36 6181.00
02 Aug, 2024 100.21 101.85 97.54 100.0 2703.00
01 Aug, 2024 96.99 105.0 96.99 100.91 18.6 Thousand
31 Jul, 2024 95.36 95.94 94.9 95.27 969.00
30 Jul, 2024 95.05 96.12 94.8 95.47 619.00
29 Jul, 2024 95.0 95.15 94.16 94.68 1038.00
26 Jul, 2024 94.79 95.14 94.03 94.89 1143.00
25 Jul, 2024 94.75 95.34 94.35 94.96 2231.00
24 Jul, 2024 94.62 94.62 93.95 94.6 269.00
23 Jul, 2024 94.55 94.55 94.08 94.17 66.47 Thousand