VBG Group AB (publ) (0GXK)

SEK 378.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 159.88 159.88 153.0 155.13 354.00
21 Feb, 2020 164.88 164.88 157.5 157.5 208.00
20 Feb, 2020 164.38 164.38 147.88 160.5 697.00
14 Feb, 2020 171.5 171.5 171.5 171.5 28.00
13 Feb, 2020 171.75 171.75 171.75 171.75 38.00
11 Feb, 2020 177.75 177.75 177.75 177.75 18.00
17 Jan, 2020 182.5 182.5 182.5 182.5 6.00
16 Jan, 2020 177.5 177.5 177.5 177.5 6.00
23 Dec, 2019 150.5 150.88 150.5 150.88 126.00
27 Nov, 2019 147.25 147.25 147.25 147.25 7.00