EUR 47.7
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 44.0 | 44.0 | 43.7 | 43.85 | 36.00 |
09 Jan, 2025 | 43.6 | 44.3 | 43.6 | 44.3 | 18.00 |
08 Jan, 2025 | 45.85 | 45.85 | 44.3 | 44.3 | 2.00 |
07 Jan, 2025 | 45.6 | 45.75 | 45.6 | 45.75 | - |
06 Jan, 2025 | 44.95 | 45.55 | 44.95 | 45.55 | 213.00 |
03 Jan, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 94.00 |
31 Dec, 2024 | 43.8 | 43.8 | 43.65 | 43.65 | 105.00 |
30 Dec, 2024 | 44.3 | 44.3 | 43.8 | 43.8 | 10.00 |
27 Dec, 2024 | 44.0 | 44.2 | 43.9 | 44.2 | 44.00 |
23 Dec, 2024 | 43.9 | 44.15 | 43.9 | 44.15 | 6.00 |
ULTH
PCRCF
ALITL
GARAN
AAVVF
TDG