Storytel AB (publ) (0GBU.L)

SEK 101.3

(3.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 90.85 91.45 87.45 87.45 2966.00
07 Mar, 2025 87.95 90.7 87.9 90.7 5246.00
06 Mar, 2025 90.3 90.3 87.6 87.85 1004.00
05 Mar, 2025 90.95 90.95 89.4 90.2 436.00
04 Mar, 2025 91.3 91.4 90.3 91.15 937.00
03 Mar, 2025 92.65 92.65 92.65 92.65 50.00
28 Feb, 2025 93.5 93.5 93.5 93.5 49.00
27 Feb, 2025 94.54 94.54 94.54 94.54 61.00
25 Feb, 2025 93.48 93.48 93.48 93.48 63.00
24 Feb, 2025 95.17 95.17 95.17 95.17 89.00