Storytel AB (publ) (0GBU.L)

SEK 97.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 97.0 97.3 97.0 97.2 385.00
15 Apr, 2025 100.1 100.1 99.3 99.5 301.00
14 Apr, 2025 94.2 95.15 94.2 95.15 328.00
11 Apr, 2025 91.05 92.65 88.9 92.4 505.00
10 Apr, 2025 88.85 90.45 88.85 90.45 502.00
09 Apr, 2025 87.0 88.1 84.05 85.35 2565.00
08 Apr, 2025 87.1 89.75 87.1 89.75 122.00
07 Apr, 2025 83.65 87.6 83.1 87.6 2328.00
04 Apr, 2025 94.35 95.05 89.95 90.3 1045.00
03 Apr, 2025 91.4 95.85 91.4 95.25 281.00