Kendrion NV (0G68)
EUR 13.66
(-0.44%)
EUR 13.66
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 11.08 | 11.48 | 11.08 | 11.48 | 139.00 |
| 14 Mar, 2025 | 10.6 | 11.06 | 10.6 | 11.06 | 124.00 |
| 13 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 5.00 |
| 12 Mar, 2025 | 10.58 | 10.62 | 10.5 | 10.62 | 60.00 |
| 11 Mar, 2025 | 10.82 | 10.9 | 10.6 | 10.6 | 25.00 |
| 10 Mar, 2025 | 10.8 | 10.84 | 10.6 | 10.72 | 48.00 |
| 07 Mar, 2025 | 10.0 | 10.8 | 10.0 | 10.68 | 110.00 |
| 06 Mar, 2025 | 10.1 | 10.1 | 9.85 | 9.86 | 19.00 |
| 05 Mar, 2025 | 9.92 | 10.1 | 9.92 | 10.1 | 23.00 |
| 04 Mar, 2025 | 9.98 | 10.0 | 9.8 | 9.8 | 30.00 |
0G6T
0G77
0G7B
0G29
0G2X
0G67