Sto SE & Co. KGaA (0G5B.L)

EUR 105.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 108.03 110.0 108.03 110.0 1594.00
02 Jan, 2025 106.0 106.8 106.0 106.8 775.00
30 Dec, 2024 105.4 107.0 105.4 107.0 48.00
27 Dec, 2024 106.4 107.2 106.4 106.8 153.00
23 Dec, 2024 107.2 107.2 106.0 106.0 98.00
20 Dec, 2024 106.0 108.6 106.0 108.2 2341.00
19 Dec, 2024 106.6 106.8 106.6 106.8 54.00
18 Dec, 2024 107.2 107.2 105.8 105.8 20.00
17 Dec, 2024 108.6 108.6 108.0 108.0 21.00
16 Dec, 2024 108.2 108.4 108.2 108.4 26.00