REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 14.8 15.05 14.8 15.04 37.12 Thousand
08 Feb, 2022 14.52 14.58 14.47 14.58 51.18 Thousand
07 Feb, 2022 15.39 15.71 14.91 14.91 15.26 Thousand
04 Feb, 2022 15.33 15.52 15.22 15.49 184.98 Thousand
03 Feb, 2022 15.61 15.67 14.98 14.98 109.04 Thousand
02 Feb, 2022 15.3 15.86 15.22 15.86 5676.00
01 Feb, 2022 15.48 15.48 15.11 15.3 9706.00
31 Jan, 2022 15.34 15.49 15.2 15.4 85.49 Thousand
28 Jan, 2022 14.97 15.3 14.93 15.07 15.89 Thousand
27 Jan, 2022 14.31 15.94 14.11 15.78 62.09 Thousand