REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 15.74 16.33 15.74 16.33 71.87 Thousand
22 Apr, 2022 15.36 15.76 15.36 15.76 8308.00
21 Apr, 2022 15.68 16.4 15.67 15.96 175.02 Thousand
20 Apr, 2022 14.9 15.84 14.84 15.65 438.63 Thousand
19 Apr, 2022 15.43 15.75 14.76 15.36 184.25 Thousand
13 Apr, 2022 14.66 15.44 14.66 15.43 63.84 Thousand
12 Apr, 2022 14.32 14.69 14.32 14.64 349.38 Thousand
11 Apr, 2022 14.52 14.6 14.28 14.28 44.49 Thousand
08 Apr, 2022 14.4 14.84 14.4 14.68 98.98 Thousand
07 Apr, 2022 14.24 14.41 14.16 14.31 86.08 Thousand