REC Silicon ASA (0FS8.L)

NOK 2.11

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1.18 1.29 1.15 1.24 173.51 Thousand
05 Feb, 2025 1.5 1.5 1.45 1.45 4452.00
04 Feb, 2025 1.48 1.52 1.48 1.51 2597.00
03 Feb, 2025 1.36 1.51 1.36 1.49 52.53 Thousand
31 Jan, 2025 1.42 1.43 1.4 1.4 5144.00
30 Jan, 2025 1.43 1.43 1.39 1.39 26.16 Thousand
29 Jan, 2025 1.45 1.45 1.42 1.42 1534.00
28 Jan, 2025 1.37 1.43 1.37 1.43 38.52 Thousand
27 Jan, 2025 1.49 1.49 1.36 1.36 68.07 Thousand
24 Jan, 2025 1.35 1.39 1.35 1.36 12.55 Thousand