REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 14.49 14.73 14.49 14.64 7430.00
08 Nov, 2023 14.55 14.67 14.51 14.67 3923.00
07 Nov, 2023 14.72 14.82 14.61 14.64 30.03 Thousand
06 Nov, 2023 14.94 15.0 14.78 14.78 12.03 Thousand
03 Nov, 2023 15.0 15.14 14.91 15.01 10.38 Thousand
02 Nov, 2023 14.97 14.97 14.97 14.97 728.00
01 Nov, 2023 14.37 14.47 14.35 14.36 14.16 Thousand
31 Oct, 2023 14.15 14.51 14.15 14.34 26.07 Thousand
30 Oct, 2023 14.29 14.31 14.1 14.1 14.56 Thousand
27 Oct, 2023 14.3 14.3 14.16 14.2 63.47 Thousand