REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 3.66 3.66 3.66 3.66 500.00
31 Mar, 2020 2.67 2.82 1.08 2.82 -
25 Mar, 2020 2.64 2.64 2.59 2.59 45.94 Thousand
19 Mar, 2020 2.55 2.55 2.55 2.55 15 Thousand
13 Mar, 2020 2.75 2.75 2.75 2.75 67.02 Thousand
12 Mar, 2020 2.68 2.68 2.68 2.68 6000.00
04 Mar, 2020 4.13 4.29 4.13 4.13 72.23 Thousand
02 Mar, 2020 4.02 4.02 4.02 4.02 640.32 Thousand
28 Feb, 2020 3.8 3.95 3.8 3.8 69.53 Thousand
26 Feb, 2020 4.31 4.31 4.31 4.31 60.09 Thousand