REC Silicon ASA (0FS8)
NOK 2.19
(0.0%)
NOK 2.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 6591.00 |
| 13 Mar, 2025 | 1.1 | 1.18 | 1.1 | 1.18 | 43.07 Thousand |
| 12 Mar, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 6638.00 |
| 11 Mar, 2025 | 1.1 | 1.1 | 1.04 | 1.07 | 116.06 Thousand |
| 10 Mar, 2025 | 1.08 | 1.1 | 1.08 | 1.1 | 15.1 Thousand |
| 06 Mar, 2025 | 1.17 | 1.17 | 1.08 | 1.08 | 33.32 Thousand |
| 05 Mar, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1958.00 |
| 04 Mar, 2025 | 1.24 | 1.24 | 1.08 | 1.08 | 1.08 Million |
| 03 Mar, 2025 | 1.19 | 1.26 | 1.19 | 1.22 | 48.45 Thousand |
| 28 Feb, 2025 | 1.15 | 1.15 | 1.1 | 1.11 | 6880.00 |
0FSO
0FWY
0G15
0FQS
0FRI
0FRJ