REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 21.22 21.36 20.76 21.36 146.84 Thousand
23 Nov, 2021 20.64 21.08 20.52 21.08 73.49 Thousand
22 Nov, 2021 20.24 21.36 20.24 21.32 165.56 Thousand
19 Nov, 2021 19.16 20.1 18.93 20.1 413.22 Thousand
18 Nov, 2021 18.53 18.86 17.48 18.8 192.15 Thousand
17 Nov, 2021 14.98 15.13 14.86 14.91 77.48 Thousand
16 Nov, 2021 15.03 15.06 15.03 15.06 1556.00
15 Nov, 2021 15.85 15.85 15.14 15.14 48.85 Thousand
12 Nov, 2021 15.94 15.94 15.9 15.9 33.36 Thousand
11 Nov, 2021 15.75 16.18 15.75 16.05 226.95 Thousand