Pharol SGPS SA (0FQ8)

EUR 0.07

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 8.59 8.61 8.59 8.61 4813.00
14 Feb, 2008 8.64 8.64 8.62 8.62 3500.00
13 Feb, 2008 8.77 8.77 8.69 8.69 19.66 Thousand
11 Feb, 2008 8.58 8.61 8.58 8.58 128 Thousand
08 Feb, 2008 8.63 8.63 8.61 8.61 36.06 Thousand
06 Feb, 2008 8.59 8.59 8.45 8.45 352.74 Thousand
05 Feb, 2008 8.63 8.64 8.46 8.46 95.62 Thousand
04 Feb, 2008 8.64 8.64 8.61 8.61 22 Thousand
01 Feb, 2008 8.64 8.67 8.6 8.65 10.04 Thousand
31 Jan, 2008 8.61 8.77 8.61 8.77 20.06 Thousand