Pharol SGPS SA (0FQ8)

EUR 0.07

(3.75%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 8.49 8.49 8.39 8.39 30.00
28 Feb, 2008 8.16 8.33 8.16 8.33 7028.00
27 Feb, 2008 8.28 8.37 8.24 8.24 524.61 Thousand
26 Feb, 2008 8.49 8.49 8.47 8.47 5282.00
22 Feb, 2008 8.4 8.4 8.26 8.26 164.81 Thousand
21 Feb, 2008 8.52 8.55 8.5 8.55 116.37 Thousand
19 Feb, 2008 8.56 8.56 8.56 8.56 656.00
18 Feb, 2008 8.64 8.64 8.53 8.62 221.62 Thousand
15 Feb, 2008 8.59 8.61 8.59 8.61 4813.00
14 Feb, 2008 8.64 8.64 8.62 8.62 3500.00