Etablissements Maurel et Prom SA (0F6L)

EUR 5.03

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 10.96 11.04 10.96 11.04 84.00
19 Aug, 2008 10.86 10.89 10.86 10.89 40.00
18 Aug, 2008 11.1 11.1 10.98 10.98 23.00
15 Aug, 2008 11.07 11.07 11.05 11.05 14.00
14 Aug, 2008 11.04 11.21 11.04 11.21 59.00
13 Aug, 2008 11.17 11.17 11.04 11.04 81.00
12 Aug, 2008 11.33 11.37 11.33 11.37 27.00
11 Aug, 2008 11.57 11.57 11.57 11.57 6.00
08 Aug, 2008 11.62 11.65 11.62 11.65 78.00
04 Aug, 2008 11.86 11.86 11.65 11.65 19.07 Thousand