EUR 21.4
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 16.4 | 16.4 | 16.0 | 16.0 | 56.00 |
16 Jun, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 60.00 |
12 Jun, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 4.00 |
10 Jun, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 |
06 Jun, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 23.00 |
04 Jun, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 5.00 |
03 Jun, 2025 | 19.6 | 19.6 | 19.05 | 19.05 | 5.00 |
02 Jun, 2025 | 19.95 | 20.1 | 19.75 | 19.75 | 3.00 |
30 May, 2025 | 19.95 | 20.1 | 19.95 | 20.1 | 73.00 |
29 May, 2025 | 20.3 | 21.0 | 20.3 | 20.5 | 165.00 |
ATOM
FLS
020760
GOKUL
RCL
BROE