init innovation in traffic systems SE (0EWR.L)
EUR 40.5
(3.05%)
EUR 40.5
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 38.8 | 38.8 | 38.5 | 38.5 | 1.00 |
| 10 Jan, 2025 | 38.3 | 38.3 | 38.1 | 38.1 | 5.00 |
| 09 Jan, 2025 | 38.0 | 38.0 | 37.7 | 37.7 | 4.00 |
| 02 Jan, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 7.00 |
| 30 Dec, 2024 | 36.8 | 36.8 | 36.8 | 36.8 | 10.00 |
| 23 Dec, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | 4.00 |
| 20 Dec, 2024 | 35.8 | 35.9 | 35.8 | 35.9 | 510.00 |
| 19 Dec, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | 318.00 |
| 16 Dec, 2024 | 37.9 | 37.9 | 36.8 | 36.8 | 127.00 |
| 12 Dec, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | 113.00 |
300815
000518
PVH
VAPR
MHID
GVS