Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 18.72 19.04 18.24 19.03 64.77 Thousand
16 Mar, 2022 18.28 19.1 18.16 19.1 95.28 Thousand
15 Mar, 2022 17.3 18.17 17.3 17.78 82.72 Thousand
14 Mar, 2022 17.39 17.87 16.93 17.22 47.28 Thousand
11 Mar, 2022 18.24 18.24 17.32 17.47 33.4 Thousand
10 Mar, 2022 16.77 18.2 16.74 17.53 76.35 Thousand
09 Mar, 2022 17.03 17.78 16.85 17.5 100.79 Thousand
08 Mar, 2022 15.85 16.54 14.96 15.93 448.99 Thousand
07 Mar, 2022 17.23 17.42 15.9 16.01 89.45 Thousand
04 Mar, 2022 17.8 18.02 17.04 17.21 140.29 Thousand