Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 8.5 9.29 8.16 9.27 140.46 Thousand
01 Jul, 2022 8.65 8.96 8.58 8.75 85.8 Thousand
30 Jun, 2022 8.55 8.8 8.11 8.74 100.59 Thousand
29 Jun, 2022 9.5 10.33 8.67 8.85 538.72 Thousand
28 Jun, 2022 10.48 11.05 10.4 10.4 54.92 Thousand
27 Jun, 2022 10.7 10.74 10.22 10.64 42.4 Thousand
24 Jun, 2022 9.72 10.78 9.5 10.72 122.89 Thousand
23 Jun, 2022 9.62 9.65 9.23 9.29 27.53 Thousand
22 Jun, 2022 9.35 9.83 9.34 9.74 30.87 Thousand
21 Jun, 2022 9.72 9.79 9.45 9.62 45.65 Thousand