Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 31.49 31.86 30.57 31.11 60.47 Thousand
09 Sep, 2025 31.75 32.06 31.11 31.59 42.84 Thousand
08 Sep, 2025 31.64 32.08 31.39 31.65 26.45 Thousand
05 Sep, 2025 31.76 32.22 31.36 31.5 28.08 Thousand
04 Sep, 2025 31.45 31.89 31.28 31.58 42.44 Thousand
03 Sep, 2025 31.1 31.74 31.0 31.18 79.44 Thousand
02 Sep, 2025 31.75 31.88 30.5 31.02 55.93 Thousand
01 Sep, 2025 31.93 31.93 31.93 31.93 -
29 Aug, 2025 32.45 32.61 31.86 31.93 28.12 Thousand
28 Aug, 2025 32.37 32.75 32.34 32.52 43.07 Thousand