Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 19.32 19.35 18.66 18.89 267.61 Thousand
10 Jul, 2023 19.06 19.36 18.99 19.16 83.79 Thousand
07 Jul, 2023 18.82 19.46 18.82 19.43 126.48 Thousand
06 Jul, 2023 18.9 19.0 18.16 18.75 332.18 Thousand
05 Jul, 2023 18.74 19.54 18.74 19.24 260.35 Thousand
03 Jul, 2023 18.58 19.18 18.43 19.0 176 Thousand
30 Jun, 2023 17.81 18.8 17.64 18.72 661.07 Thousand
29 Jun, 2023 17.28 17.73 16.89 17.0 163.03 Thousand
28 Jun, 2023 15.91 17.48 15.91 17.11 389.14 Thousand
27 Jun, 2023 14.8 15.88 14.8 15.83 302.97 Thousand