Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 15.43 15.43 14.74 14.99 45.65 Thousand
30 Sep, 2020 15.42 15.9 15.33 15.53 39.37 Thousand
29 Sep, 2020 15.21 15.4 14.84 15.04 25.6 Thousand
28 Sep, 2020 15.5 15.5 14.81 15.31 142.82 Thousand
25 Sep, 2020 14.5 14.5 14.5 14.5 608.00
24 Sep, 2020 14.0 14.12 13.42 14.02 42.84 Thousand
22 Sep, 2020 14.42 14.78 14.19 14.21 71.49 Thousand
21 Sep, 2020 14.74 14.88 14.0 14.31 144.72 Thousand
18 Sep, 2020 15.94 16.06 15.16 15.19 150.13 Thousand
17 Sep, 2020 15.8 16.5 15.74 16.12 51.44 Thousand