Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 21.57 21.89 21.34 21.87 23.47 Thousand
19 Aug, 2021 22.04 22.21 21.36 21.61 50.9 Thousand
18 Aug, 2021 22.02 22.94 21.71 22.75 51.56 Thousand
17 Aug, 2021 22.26 22.44 21.68 21.94 44.22 Thousand
16 Aug, 2021 22.24 22.87 22.0 22.87 65.44 Thousand
13 Aug, 2021 23.3 23.37 22.96 23.12 30.72 Thousand
12 Aug, 2021 23.71 23.82 22.98 23.26 51.31 Thousand
11 Aug, 2021 23.58 23.98 23.16 23.84 69.45 Thousand
10 Aug, 2021 22.71 23.84 22.71 23.68 128.06 Thousand
09 Aug, 2021 22.83 22.87 22.0 22.68 63.66 Thousand