Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 10.26 | 10.4 | 10.26 | 10.26 | 2002.00 |
| 12 Aug, 2025 | 10.6 | 10.6 | 10.4 | 10.4 | 252.00 |
| 11 Aug, 2025 | 11.0 | 11.0 | 10.36 | 10.56 | 2541.00 |
| 08 Aug, 2025 | 10.7 | 11.44 | 10.3 | 10.4 | 782.00 |
| 06 Aug, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 3.00 |
| 05 Aug, 2025 | 12.36 | 12.36 | 12.06 | 12.06 | 1672.00 |
| 04 Aug, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 254.00 |
| 01 Aug, 2025 | 12.0 | 12.0 | 11.74 | 11.74 | 12.00 |
| 31 Jul, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| 30 Jul, 2025 | 11.96 | 12.0 | 11.86 | 11.92 | 234.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI