Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 10.2 10.2 10.2 10.2 -
21 Oct, 2025 10.2 10.2 10.2 10.2 -
20 Oct, 2025 10.2 10.2 10.2 10.2 -
17 Oct, 2025 10.04 10.2 10.04 10.2 56.00
16 Oct, 2025 10.36 10.36 10.36 10.36 -
15 Oct, 2025 10.36 10.36 10.36 10.36 -
14 Oct, 2025 10.36 10.36 10.36 10.36 -
13 Oct, 2025 10.36 10.36 10.36 10.36 -
10 Oct, 2025 10.2 10.34 10.2 10.34 20.00
09 Oct, 2025 10.3 10.38 10.3 10.3 127.00