Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.7 | 7.85 | 7.7 | 7.85 | 303.00 |
| 12 Nov, 2024 | 7.76 | 7.76 | 7.71 | 7.74 | 338.00 |
| 11 Nov, 2024 | 8.02 | 8.15 | 8.02 | 8.02 | 24.00 |
| 08 Nov, 2024 | 7.79 | 7.79 | 7.73 | 7.73 | 34.00 |
| 07 Nov, 2024 | 7.75 | 7.75 | 7.61 | 7.61 | 51.00 |
| 06 Nov, 2024 | 7.68 | 7.68 | 7.64 | 7.64 | 56.00 |
| 05 Nov, 2024 | 7.74 | 7.74 | 7.6 | 7.62 | 2237.00 |
| 04 Nov, 2024 | 7.7 | 7.73 | 7.7 | 7.73 | 55.00 |
| 01 Nov, 2024 | 7.77 | 7.77 | 7.71 | 7.71 | 680.00 |
| 31 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 13.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI