Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 11.52 11.52 11.5 11.5 170.00
20 Jan, 2025 11.52 11.52 11.52 11.52 1000.00
17 Jan, 2025 11.52 11.52 11.52 11.52 11.00
15 Jan, 2025 11.52 11.52 11.5 11.52 1228.00
14 Jan, 2025 11.5 11.52 11.5 11.52 1550.00
10 Jan, 2025 11.48 11.48 11.48 11.48 140.00
09 Jan, 2025 11.52 11.52 11.48 11.52 786.00
08 Jan, 2025 11.48 11.5 11.48 11.5 10.63 Thousand
07 Jan, 2025 11.48 11.48 11.48 11.48 600.00
06 Jan, 2025 11.48 11.48 11.48 11.48 2500.00