Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 10.9 10.92 10.65 10.65 2295.00
03 Aug, 2015 10.99 10.99 10.99 10.99 8.00
29 Jul, 2015 10.47 10.47 10.47 10.47 774.00
22 Jul, 2015 10.74 10.74 10.74 10.74 1883.00
20 Jul, 2015 10.93 10.93 10.93 10.93 516.00
13 Jul, 2015 10.36 10.36 10.36 10.36 518.00
06 Jul, 2015 10.18 10.18 10.18 10.18 777.00
01 Jul, 2015 9.83 9.94 9.83 9.94 407.00
29 Jun, 2015 9.0 9.0 9.0 9.0 401.00
26 Jun, 2015 9.0 9.0 9.0 9.0 155.00