Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 9.43 9.43 9.43 9.43 1932.00
05 Jan, 2016 9.58 9.58 9.58 9.58 1380.00
29 Dec, 2015 9.93 9.93 9.93 9.93 552.00
22 Dec, 2015 9.55 9.55 9.55 9.55 213.00
17 Dec, 2015 9.66 9.74 9.6 9.62 733.00
08 Dec, 2015 9.9 9.9 9.9 9.9 276.00
19 Nov, 2015 10.55 10.55 10.55 10.55 276.00
11 Nov, 2015 9.87 9.87 9.81 9.81 3370.00
09 Nov, 2015 9.82 9.82 9.82 9.82 520.00
02 Nov, 2015 9.73 9.73 9.7 9.72 49.00