Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 7.13 | 7.13 | 7.13 | 7.13 | 552.00 |
| 06 Apr, 2016 | 7.15 | 7.15 | 7.15 | 7.15 | 128.00 |
| 04 Apr, 2016 | 7.24 | 7.24 | 7.24 | 7.24 | 664.00 |
| 01 Apr, 2016 | 7.35 | 7.35 | 7.35 | 7.35 | 550.00 |
| 29 Mar, 2016 | 7.24 | 7.39 | 7.24 | 7.39 | 578.00 |
| 22 Mar, 2016 | 8.13 | 8.13 | 8.05 | 8.11 | 675.00 |
| 21 Mar, 2016 | 8.13 | 8.19 | 8.13 | 8.17 | 417.00 |
| 18 Mar, 2016 | 8.19 | 8.19 | 8.19 | 8.19 | 276.00 |
| 10 Mar, 2016 | 7.89 | 7.89 | 7.89 | 7.89 | 552.00 |
| 09 Mar, 2016 | 7.95 | 7.95 | 7.95 | 7.95 | 160.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI