Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 11.54 11.54 11.54 11.54 1.00
02 Jun, 2025 11.54 11.54 11.54 11.54 -
30 May, 2025 11.54 11.54 11.54 11.54 6.00
29 May, 2025 11.52 11.52 11.52 11.52 -
28 May, 2025 11.54 11.54 11.52 11.52 121.00
26 May, 2025 11.54 11.54 11.54 11.54 -
23 May, 2025 11.56 11.56 11.56 11.56 -
22 May, 2025 11.56 11.56 11.56 11.56 1.00
21 May, 2025 11.5 11.56 11.5 11.54 8.00
20 May, 2025 11.56 11.58 11.56 11.58 17.00