Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.24 | 5.24 | 5.24 | 5.24 | 900.00 |
| 04 Feb, 2020 | 5.44 | 5.44 | 5.44 | 5.44 | 200.00 |
| 29 Jan, 2020 | 5.47 | 5.47 | 5.47 | 5.47 | 150.00 |
| 27 Jan, 2020 | 5.51 | 5.51 | 5.51 | 5.51 | 6675.00 |
| 23 Jan, 2020 | 5.38 | 5.38 | 5.38 | 5.38 | 181.00 |
| 22 Jan, 2020 | 5.51 | 5.56 | 5.47 | 5.47 | 8592.00 |
| 21 Jan, 2020 | 5.56 | 5.56 | 5.56 | 5.56 | 5.00 |
| 20 Jan, 2020 | 5.51 | 5.51 | 5.51 | 5.51 | 2504.00 |
| 15 Jan, 2020 | 5.67 | 5.67 | 5.67 | 5.67 | 192.00 |
| 08 Jan, 2020 | 5.17 | 5.23 | 5.17 | 5.23 | 2286.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI