Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 3.14 | 3.17 | 3.14 | 3.16 | 3319.00 |
| 05 Mar, 2021 | 3.11 | 3.11 | 3.08 | 3.08 | 918.00 |
| 04 Mar, 2021 | 3.08 | 3.1 | 3.08 | 3.1 | 273.00 |
| 03 Mar, 2021 | 3.1 | 3.12 | 3.1 | 3.11 | 2104.00 |
| 02 Mar, 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 1205.00 |
| 01 Mar, 2021 | 3.05 | 3.1 | 3.05 | 3.1 | 810.00 |
| 26 Feb, 2021 | 3.07 | 3.07 | 3.06 | 3.06 | 1403.00 |
| 25 Feb, 2021 | 3.18 | 3.18 | 3.14 | 3.14 | 2206.00 |
| 24 Feb, 2021 | 3.07 | 3.14 | 3.07 | 3.12 | 3185.00 |
| 23 Feb, 2021 | 3.15 | 3.15 | 3.14 | 3.14 | 966.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI