Energiekontor AG (0E9V.L)
EUR 42.0
(-3.0%)
EUR 42.0
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 83.6 | 84.2 | 80.6 | 81.36 | 2494.00 |
| 22 Sep, 2023 | 83.3 | 84.2 | 83.1 | 83.7 | 816.00 |
| 21 Sep, 2023 | 85.0 | 85.0 | 83.5 | 84.1 | 2485.00 |
| 20 Sep, 2023 | 84.0 | 85.0 | 83.7 | 85.0 | 2403.00 |
| 19 Sep, 2023 | 84.1 | 84.5 | 82.9 | 83.43 | 965.00 |
| 18 Sep, 2023 | 83.9 | 85.0 | 83.3 | 84.4 | 1763.00 |
| 15 Sep, 2023 | 84.8 | 85.2 | 83.9 | 84.4 | 28.93 Thousand |
| 14 Sep, 2023 | 82.9 | 84.0 | 82.9 | 83.75 | 199.00 |
4384
INOTF
FTREIT
LONCF
298690
IMC