Basler Aktiengesellschaft (0DUI.L)

EUR 8.81

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10.54 10.72 10.44 10.66 13.2 Thousand
09 Jan, 2024 10.7 10.72 10.26 10.43 21.47 Thousand
08 Jan, 2024 10.0 10.0 9.86 9.99 28.87 Thousand
05 Jan, 2024 9.9 10.06 9.9 10.06 581.00
04 Jan, 2024 9.96 10.16 9.96 10.1 431.00
03 Jan, 2024 10.98 10.98 10.22 10.4 3161.00
02 Jan, 2024 11.94 11.94 11.14 11.16 1831.00
29 Dec, 2023 11.06 11.62 11.06 11.62 604.00
28 Dec, 2023 11.06 11.1 11.06 11.1 228.00
27 Dec, 2023 11.04 11.04 11.02 11.02 12.37 Thousand