Boiron SA (0DTF.L)

EUR 24.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 39.68 39.68 39.67 39.67 20.00
06 Dec, 2023 39.77 39.78 39.77 39.78 42.00
05 Dec, 2023 39.96 39.96 39.78 39.96 88.00
04 Dec, 2023 40.58 40.58 40.58 40.58 8.00
01 Dec, 2023 40.9 40.9 40.3 40.4 225.00
30 Nov, 2023 40.3 41.06 40.28 41.06 36.92 Thousand
29 Nov, 2023 40.42 40.42 40.0 40.34 87.00
28 Nov, 2023 39.66 39.82 39.66 39.72 443.00
27 Nov, 2023 39.8 39.8 39.64 39.68 297.00
24 Nov, 2023 39.9 39.92 39.72 39.72 223.00