Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 23.65 23.9 23.5 23.85 173.00
07 Oct, 2025 23.7 23.8 23.55 23.7 241.00
06 Oct, 2025 23.05 23.85 23.05 23.75 750.00
03 Oct, 2025 23.3 23.3 23.1 23.2 172.00
02 Oct, 2025 23.45 23.45 23.2 23.2 397.00
01 Oct, 2025 23.3 23.45 23.3 23.4 812.00
30 Sep, 2025 23.25 23.55 23.25 23.35 189.00
29 Sep, 2025 23.15 23.35 23.1 23.25 187.00
26 Sep, 2025 23.0 23.2 22.95 23.15 191.00
25 Sep, 2025 23.25 23.25 23.0 23.0 183.00