Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 18.12 18.14 18.04 18.14 52.00
06 Feb, 2025 18.0 18.2 17.84 18.2 74.00
05 Feb, 2025 17.88 18.0 17.88 17.9 64.00
04 Feb, 2025 18.14 18.14 17.94 18.04 32.00
03 Feb, 2025 18.08 18.16 17.94 18.06 196.00
31 Jan, 2025 18.14 18.14 18.06 18.12 63.00
30 Jan, 2025 17.88 18.22 17.84 18.12 287.00
29 Jan, 2025 17.98 17.98 17.8 17.88 8.00
28 Jan, 2025 17.98 18.0 17.82 17.94 399.00
27 Jan, 2025 17.86 17.9 17.64 17.8 26.00