Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 20.8 20.8 20.25 20.3 1079.00
03 Apr, 2025 21.15 21.45 20.8 20.8 138.00
02 Apr, 2025 21.4 21.7 21.4 21.7 530.00
01 Apr, 2025 21.7 21.7 21.4 21.55 134.00
31 Mar, 2025 21.4 21.45 21.2 21.38 69.00
28 Mar, 2025 21.2 21.35 21.2 21.2 267.00
27 Mar, 2025 21.4 21.4 21.15 21.25 122.00
26 Mar, 2025 21.7 21.7 21.45 21.5 247.00
25 Mar, 2025 21.6 21.65 21.5 21.55 77.00
24 Mar, 2025 21.8 21.85 21.45 21.5 528.00