Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 24.7 24.7 24.55 24.56 2231.00
18 Nov, 2021 24.75 24.8 24.7 24.73 2025.00
17 Nov, 2021 24.75 24.75 24.63 24.63 1026.00
16 Nov, 2021 24.9 24.95 24.8 24.85 3089.00
15 Nov, 2021 24.5 24.75 24.5 24.75 1706.00
12 Nov, 2021 24.6 24.6 24.53 24.55 1163.00
11 Nov, 2021 24.35 24.6 24.35 24.55 1037.00
10 Nov, 2021 24.3 24.45 24.25 24.45 2417.00
09 Nov, 2021 24.25 24.25 24.15 24.25 937.00
08 Nov, 2021 24.4 24.4 24.1 24.1 381.00