Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 26.07 26.07 26.07 26.07 346.00
17 Jun, 2022 26.8 27.05 26.4 26.9 12.1 Thousand
16 Jun, 2022 27.8 28.0 26.25 26.25 36.00
15 Jun, 2022 28.15 28.15 27.95 27.95 18.01 Thousand
14 Jun, 2022 27.85 28.8 27.85 28.8 3512.00
13 Jun, 2022 29.5 30.54 29.5 30.54 2604.00
10 Jun, 2022 33.17 33.17 30.55 30.55 8143.00
09 Jun, 2022 33.0 33.0 30.7 31.2 284.00
08 Jun, 2022 33.03 33.03 33.03 33.03 -
07 Jun, 2022 33.4 33.4 33.03 33.03 5292.00