Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 18.1 18.1 17.8 17.8 202.00
06 Nov, 2023 20.0 20.0 18.15 18.15 13.00
03 Nov, 2023 18.35 18.35 17.25 17.25 169.00
02 Nov, 2023 16.4 16.4 16.35 16.35 100.00
01 Nov, 2023 14.65 14.65 14.65 14.65 3.00
31 Oct, 2023 14.2 14.2 13.8 13.8 160.00
30 Oct, 2023 14.55 14.55 14.55 14.55 -
27 Oct, 2023 14.55 14.55 14.55 14.55 -
26 Oct, 2023 14.55 14.55 14.55 14.55 1000.00
25 Oct, 2023 13.85 14.35 13.85 14.35 79.00