BayWa Aktiengesellschaft (0AH7.L)
EUR 8.26
(1.72%)
EUR 8.26
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 9.38 | 9.81 | 9.18 | 9.53 | 29.74 Thousand |
| 03 Feb, 2025 | 9.2 | 9.57 | 9.2 | 9.43 | 731.00 |
| 31 Jan, 2025 | 9.7 | 9.73 | 6.45 | 9.35 | 8899.00 |
| 30 Jan, 2025 | 9.91 | 9.91 | 9.78 | 9.81 | 91.00 |
| 29 Jan, 2025 | 9.45 | 10.24 | 9.3 | 10.04 | 14.67 Thousand |
| 28 Jan, 2025 | 9.92 | 9.96 | 9.81 | 9.81 | 102.00 |
| 27 Jan, 2025 | 9.73 | 10.0 | 9.63 | 10.0 | 52.00 |
| 24 Jan, 2025 | 9.7 | 9.71 | 9.55 | 9.62 | 396.00 |
| 23 Jan, 2025 | 9.81 | 9.81 | 9.55 | 9.55 | 271.00 |
| 22 Jan, 2025 | 10.0 | 10.0 | 9.85 | 9.85 | 220.00 |
6896
3657
FRST
SES
QTCI
6432