BayWa Aktiengesellschaft (0AH7.L)
EUR 8.26
(1.72%)
EUR 8.26
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 11.68 | 11.68 | 11.48 | 11.48 | 7441.00 |
| 06 Jan, 2025 | 11.6 | 11.8 | 11.0 | 11.46 | 106.00 |
| 03 Jan, 2025 | 12.62 | 12.66 | 10.02 | 11.32 | 11.69 Thousand |
| 02 Jan, 2025 | 10.9 | 13.06 | 10.8 | 13.06 | 1785.00 |
| 30 Dec, 2024 | 10.96 | 11.2 | 10.16 | 10.74 | 1501.00 |
| 27 Dec, 2024 | 8.92 | 9.26 | 8.92 | 9.08 | 968.00 |
| 23 Dec, 2024 | 9.3 | 9.55 | 8.96 | 9.02 | 857.00 |
| 20 Dec, 2024 | 8.9 | 9.73 | 8.9 | 9.42 | 33.81 Thousand |
| 19 Dec, 2024 | 9.29 | 9.29 | 9.0 | 9.12 | 255.00 |
| 18 Dec, 2024 | 9.39 | 9.39 | 9.22 | 9.36 | 484.00 |
6896
3657
FRST
SES
QTCI
6432